Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.12. 17:0004.12. 17:00
05.12. 17:0008.12. 17:0009.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.12.2025 16:53:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:52:0800,003012 400,002713 142,002613 908,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:52:0800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:50:3700,003012 400,002713 142,002613 910,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:50:3700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:47:3700,003012 400,002713 142,002613 902,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:47:3600,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:43:5200,003012 400,002713 142,002613 926,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:43:5200,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:43:0700,003012 400,002713 142,002613 920,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:43:0700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:41:3800,003012 400,002713 142,002613 936,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:41:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:40:0800,003012 400,002713 142,002613 924,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:40:0800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:37:5400,003012 400,002713 142,002613 932,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:37:5400,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:37:0800,003012 400,002713 142,002613 944,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:37:0800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:35:3900,003012 400,002713 142,002613 946,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:35:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:34:5300,003012 400,002713 142,002613 952,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:34:5300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:34:0800,003012 400,002713 142,002613 954,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:34:0800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:33:2400,003012 400,002713 142,002613 956,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:33:2300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:32:3800,003012 400,002713 142,002613 944,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:32:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:31:5400,003012 400,002713 142,002613 928,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:31:5300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:30:2400,003012 400,002713 142,002613 926,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:30:2300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:29:3800,003012 400,002713 142,002613 916,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:29:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:28:5400,003012 400,002713 142,002613 924,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:28:5300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:27:2300,003012 400,002713 142,002613 950,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:27:2300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:26:3800,003012 400,002713 142,002613 958,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:26:3800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:25:0900,003012 400,002713 142,002613 962,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:25:0800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:22:5400,003012 400,002713 142,002613 938,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:22:5300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:22:0600,003012 400,002713 142,002613 952,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:22:0600,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:21:2100,003012 400,002713 142,002613 936,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:21:2100,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 16:18:2300,003012 400,002713 142,002613 940,00614 000,0014 994,00115 000,0050,0000,0000,000